Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.623	3.702	3.623	3.648	44,219	+0.03(+0.81%)
Feb 26, 2015	3.594	3.631	3.536	3.619	101,957	+0.00(+0.14%)
Feb 25, 2015	3.501	3.662	3.492	3.614	157,374	+0.11(+3.21%)
Feb 24, 2015	3.511	3.511	3.492	3.501	69,884	+0.01(+0.28%)
Feb 23, 2015	3.555	3.575	3.492	3.492	96,565	-0.02(-0.56%)
Feb 20, 2015	3.565	3.594	3.497	3.511	71,060	-0.05(-1.51%)
Feb 19, 2015	3.614	3.614	3.531	3.565	56,645	-0.02(-0.68%)
Feb 18, 2015	3.531	3.643	3.531	3.589	179,400	+0.05(+1.52%)
Feb 17, 2015	3.536	3.560	3.492	3.536	85,165	+0.02(+0.70%)
Feb 13, 2015	3.540	3.511	3.511	3.511	178,976	-0.00(-0.14%)
Feb 12, 2015	3.492	3.546	3.472	3.516	76,753	+0.00(+0.00%)
Feb 11, 2015	3.540	3.575	3.467	3.516	116,914	+0.00(+0.14%)
Feb 10, 2015	3.553	3.553	3.467	3.511	44,449	-0.02(-0.55%)
Feb 09, 2015	3.404	3.536	3.404	3.531	121,073	+0.13(+3.73%)
Feb 06, 2015	3.521	3.536	3.321	3.404	128,459	-0.13(-3.73%)
Feb 05, 2015	3.522	3.536	3.472	3.536	89,680	+0.05(+1.54%)
Feb 04, 2015	3.472	3.555	3.472	3.482	114,874	-0.03(-0.83%)
Feb 03, 2015	3.540	3.565	3.472	3.511	144,794	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.