Indicators

Verisk Analytics Inc (NQ: VRSK )

262.24 -1.32 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	71.43	71.65	70.25	70.29	1,041,314	-1.15(-1.61%)
Feb 26, 2016	71.52	71.94	71.06	71.44	1,025,914	+0.13(+0.18%)
Feb 25, 2016	69.83	71.34	69.37	71.31	1,811,155	+2.17(+3.14%)
Feb 24, 2016	64.75	69.55	64.72	69.14	3,407,266	+3.51(+5.35%)
Feb 23, 2016	65.69	66.25	65.24	65.63	1,838,056	-0.45(-0.69%)
Feb 22, 2016	66.09	66.93	66.01	66.08	2,050,839	+0.51(+0.78%)
Feb 19, 2016	65.88	66.19	65.23	65.57	1,424,503	-0.48(-0.73%)
Feb 18, 2016	66.24	67.11	65.87	66.05	1,022,442	+0.06(+0.09%)
Feb 17, 2016	66.30	67.36	65.66	65.99	1,853,187	+0.16(+0.25%)
Feb 16, 2016	66.01	66.77	65.59	65.83	1,667,532	+0.15(+0.24%)
Feb 12, 2016	64.85	65.68	65.68	65.68	1,196,102	+1.65(+2.58%)
Feb 11, 2016	63.24	64.38	62.74	64.03	1,586,750	-0.52(-0.81%)
Feb 10, 2016	65.80	66.52	64.47	64.55	1,489,980	-0.85(-1.30%)
Feb 09, 2016	63.38	65.96	63.38	65.40	1,508,217	+1.76(+2.76%)
Feb 08, 2016	65.01	65.37	62.52	63.64	1,470,835	-1.91(-2.91%)
Feb 05, 2016	66.28	66.78	65.28	65.55	1,058,837	-0.96(-1.45%)
Feb 04, 2016	66.53	67.18	66.38	66.52	1,500,553	+0.06(+0.09%)
Feb 03, 2016	68.36	68.80	65.69	66.46	1,888,501	-1.79(-2.62%)
Feb 02, 2016	68.66	68.73	67.88	68.24	1,485,441	-1.34(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.