Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.229	8.855	8.855	8.855	1,057	-0.61(-6.44%)
Feb 23, 2010	9.468	9.465	9.465	9.465	352	+0.39(+4.28%)
Feb 22, 2010	9.076	9.076	9.076	9.076	176	+0.31(+3.49%)
Feb 19, 2010	9.241	9.477	8.741	8.770	2,735	-0.48(-5.15%)
Feb 18, 2010	8.713	9.246	8.713	9.246	1,939	+0.18(+1.94%)
Feb 17, 2010	8.679	9.070	8.679	9.070	1,762	-0.15(-1.60%)
Feb 16, 2010	8.679	9.218	8.679	9.218	1,888	+0.15(+1.63%)
Feb 12, 2010	8.707	9.070	9.070	9.070	5,817	+0.42(+4.85%)
Feb 11, 2010	8.441	8.656	8.441	8.651	1,108	-0.34(-3.79%)
Feb 10, 2010	8.821	8.991	8.821	8.991	1,895	+0.12(+1.38%)
Feb 09, 2010	8.793	8.869	8.288	8.869	6,861	+0.17(+1.99%)
Feb 08, 2010	8.793	9.076	8.696	8.696	990	+0.00(+0.00%)
Feb 05, 2010	9.065	9.065	8.696	8.696	1,762	-0.12(-1.41%)
Feb 04, 2010	9.076	9.133	8.798	8.821	4,939	-0.53(-5.70%)
Feb 03, 2010	9.076	9.354	9.076	9.354	1,322	+0.01(+0.06%)
Feb 02, 2010	9.019	9.348	9.019	9.348	1,718	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.