Indicators

Veritone Inc (NQ: VERI )

2.950 -0.020 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.89	37.80	33.95	36.05	1,012,600	+0.56(+1.58%)
Feb 25, 2021	37.26	38.40	34.50	35.49	938,505	-2.25(-5.96%)
Feb 24, 2021	37.52	38.48	35.41	37.74	743,469	+0.73(+1.97%)
Feb 23, 2021	34.00	37.25	32.23	37.01	1,090,056	+0.35(+0.95%)
Feb 22, 2021	39.74	41.59	36.28	36.66	689,325	-3.41(-8.51%)
Feb 19, 2021	41.25	42.49	39.40	40.07	539,700	+0.57(+1.44%)
Feb 18, 2021	39.89	40.43	38.02	39.50	780,478	-1.59(-3.87%)
Feb 17, 2021	43.05	43.23	40.10	41.09	683,613	-2.56(-5.86%)
Feb 16, 2021	47.04	47.53	42.03	43.65	739,399	-3.35(-7.13%)
Feb 12, 2021	46.45	47.73	44.32	47.00	609,100	-0.35(-0.74%)
Feb 11, 2021	48.59	49.32	45.60	47.35	598,227	-0.35(-0.73%)
Feb 10, 2021	49.56	50.34	46.50	47.70	778,974	-1.13(-2.31%)
Feb 09, 2021	47.10	49.51	45.60	48.83	783,669	+1.75(+3.72%)
Feb 08, 2021	45.60	48.10	44.62	47.08	782,656	+2.92(+6.61%)
Feb 05, 2021	42.63	44.18	41.70	44.16	496,900	+1.88(+4.45%)
Feb 04, 2021	42.50	46.50	41.58	42.28	1,113,856	+0.30(+0.71%)
Feb 03, 2021	40.84	42.50	40.00	41.98	591,006	+2.16(+5.42%)
Feb 02, 2021	41.94	42.00	38.97	39.82	521,060	-1.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.