Indicators

Bcb Bancorp Inc (NQ: BCBP )

12.20 +0.07 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.29	10.42	10.12	10.18	31,385	+0.10(+0.96%)
Feb 28, 2024	10.19	10.28	10.05	10.08	38,407	-0.25(-2.44%)
Feb 27, 2024	10.32	10.42	10.26	10.34	25,537	+0.08(+0.76%)
Feb 26, 2024	10.43	10.51	10.24	10.26	17,457	-0.20(-1.95%)
Feb 23, 2024	10.44	10.64	10.38	10.46	22,575	+0.08(+0.75%)
Feb 22, 2024	10.63	10.63	10.23	10.38	49,731	-0.31(-2.90%)
Feb 21, 2024	10.56	10.77	10.50	10.70	27,545	+0.15(+1.38%)
Feb 20, 2024	10.96	11.30	10.52	10.55	113,863	-0.60(-5.40%)
Feb 16, 2024	11.22	11.31	10.92	11.15	42,788	-0.19(-1.71%)
Feb 15, 2024	10.84	11.43	10.83	11.35	73,510	+0.57(+5.32%)
Feb 14, 2024	10.81	10.88	10.25	10.77	73,878	-0.03(-0.27%)
Feb 13, 2024	11.55	11.55	10.68	10.80	75,701	-1.08(-9.07%)
Feb 12, 2024	10.30	12.06	10.30	11.88	173,708	+1.52(+14.71%)
Feb 09, 2024	10.02	10.38	9.899	10.36	81,006	+0.37(+3.69%)
Feb 08, 2024	10.17	10.29	9.929	9.987	72,981	-0.18(-1.81%)
Feb 07, 2024	10.79	10.79	10.08	10.17	97,807	-0.64(-5.92%)
Feb 06, 2024	11.06	11.17	10.74	10.81	49,498	-0.35(-3.13%)
Feb 05, 2024	11.16	11.51	11.00	11.16	50,271	-0.10(-0.86%)
Feb 02, 2024	11.45	11.66	11.26	11.26	44,253	-0.43(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.