Indicators

Noble Roman's Inc (OP: NROM )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4499	0.4499	0.4000	0.4350	12,100	-0.02(-3.33%)
Feb 26, 2020		0.4500	0.4500	0.4500	0	+0.07(+18.36%)
Feb 25, 2020	0.4500	0.4680	0.3802	0.3802	34,976	-0.07(-15.51%)
Feb 24, 2020	0.4650	0.4650	0.4000	0.4500	142,017	-0.03(-7.22%)
Feb 21, 2020	0.5300	0.5300	0.4751	0.4850	67,000	-0.02(-3.00%)
Feb 20, 2020	0.5000	0.5300	0.5000	0.5000	23,625	+0.00(+0.00%)
Feb 19, 2020	0.4900	0.5000	0.4900	0.5000	14,721	+0.00(+0.00%)
Feb 18, 2020	0.4999	0.5000	0.4999	0.5000	4,644	-0.00(-0.02%)
Feb 14, 2020	0.5100	0.5395	0.4998	0.5001	23,300	-0.01(-1.92%)
Feb 13, 2020	0.5100	0.5180	0.4802	0.5099	133,025	-0.02(-3.79%)
Feb 12, 2020	0.4800	0.5498	0.4800	0.5300	197,978	+0.02(+3.92%)
Feb 11, 2020	0.4825	0.5100	0.4788	0.5100	45,495	+0.03(+7.35%)
Feb 10, 2020	0.4503	0.5100	0.4503	0.4751	38,050	-0.03(-6.82%)
Feb 07, 2020	0.4503	0.5099	0.4503	0.5099	700	+0.04(+8.49%)
Feb 06, 2020	0.4701	0.4701	0.4700	0.4700	16,300	-0.04(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.