Indicators

Noble Roman's Inc (OP: NROM )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7600	0.8500	0.7500	0.8500	18,738	+0.04(+4.94%)
Feb 27, 2018	0.8500	0.8500	0.8100	0.8100	1,458	-0.04(-4.71%)
Feb 26, 2018	0.8500	0.8500	0.8500	0.8500	2,700	+0.00(+0.00%)
Feb 23, 2018	0.8100	0.8500	0.8100	0.8500	3,521	+0.04(+4.93%)
Feb 22, 2018				0.8101	0	+0.00(+0.01%)
Feb 21, 2018	0.7500	0.8100	0.7500	0.8100	48,050	+0.06(+8.00%)
Feb 20, 2018	0.7900	0.8000	0.7500	0.7500	15,924	-0.04(-5.06%)
Feb 16, 2018		0.7900	0.7900	0.7900	0	-0.08(-9.09%)
Feb 15, 2018	0.7125	0.8700	0.7125	0.8690	39,454	+0.12(+15.87%)
Feb 14, 2018	0.7200	0.7500	0.6900	0.7500	38,042	+0.01(+1.35%)
Feb 13, 2018	0.6840	0.7500	0.6840	0.7400	54,458	+0.07(+10.45%)
Feb 12, 2018	0.6800	0.6830	0.6700	0.6700	20,745	+0.03(+5.26%)
Feb 09, 2018	0.6800	0.6800	0.5900	0.6365	97,918	-0.02(-3.56%)
Feb 08, 2018	0.6800	0.6840	0.6401	0.6600	19,682	-0.01(-1.49%)
Feb 07, 2018		0.6817	0.6400	0.6700	21,615	+0.03(+4.69%)
Feb 06, 2018	0.6200	0.6400	0.6200	0.6400	6,222	+0.02(+3.23%)
Feb 05, 2018	0.6500	0.6500	0.6200	0.6200	7,011	-0.03(-3.88%)
Feb 02, 2018	0.6600	0.6600	0.6400	0.6450	12,434	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.