Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0890	0	+0.01(+11.25%)
Feb 27, 2023	0.0800	0.0800	0.0800	0.0800	600	-0.01(-10.11%)
Feb 24, 2023	0.0800	0.0890	0.0800	0.0890	7,470	+0.00(+1.14%)
Feb 23, 2023	0.0880	0.0880	0.0880	0.0880	100	+0.00(+2.33%)
Feb 21, 2023				0.0860	0	-0.00(-3.37%)
Feb 17, 2023	0.0745	0.0898	0.0685	0.0890	236,630	+0.01(+17.11%)
Feb 16, 2023	0.0606	0.0760	0.0606	0.0760	2,023	+0.00(+2.70%)
Feb 15, 2023	0.0740	0.0740	0.0740	0.0740	20,000	-0.00(-2.63%)
Feb 14, 2023	0.0760	0.0760	0.0719	0.0760	1,400	-0.00(-1.30%)
Feb 13, 2023	0.0770	0.0770	0.0770	0.0770	500	+0.00(+1.32%)
Feb 10, 2023	0.0760	0.0760	0.0760	0.0760	5,522	+0.01(+13.94%)
Feb 09, 2023	0.0667	0.0667	0.0667	0.0667	1,100	-0.00(-4.71%)
Feb 08, 2023	0.0700	0.0700	0.0700	0.0700	9,607	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.