Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0974	1	+0.01(+12.08%)
Feb 24, 2022	0.0869	0.0869	0.0869	0.0869	1,100	-0.01(-10.78%)
Feb 23, 2022	0.0923	0.0974	0.0923	0.0974	6,520	+0.01(+12.21%)
Feb 22, 2022	0.0868	0.0868	0.0868	0.0868	12,500	-0.01(-5.96%)
Feb 18, 2022				0.0923	0	+0.01(+6.09%)
Feb 17, 2022	0.0870	0.0870	0.0870	0.0870	444	+0.00(+0.23%)
Feb 16, 2022	0.0868	0.0868	0.0868	0.0868	100	-0.00(-1.70%)
Feb 15, 2022	0.0872	0.0884	0.0868	0.0883	15,045	-0.00(-5.05%)
Feb 14, 2022	0.0930	0.0930	0.0930	0.0930	5,000	+0.01(+6.53%)
Feb 10, 2022				0.0873	0	+0.00(+0.23%)
Feb 09, 2022	0.0871	0.0871	0.0871	0.0871	800	+0.00(+0.46%)
Feb 07, 2022				0.0867	0	+0.00(+0.00%)
Feb 04, 2022	0.0884	0.0900	0.0867	0.0867	50,000	-0.01(-13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.