Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1190	0.1393	0.1100	0.1160	284,900	-0.01(-5.69%)
Feb 25, 2021	0.1350	0.1550	0.1230	0.1230	64,887	-0.02(-12.14%)
Feb 24, 2021	0.1316	0.1400	0.1300	0.1400	81,282	+0.01(+4.09%)
Feb 23, 2021	0.1500	0.1610	0.1316	0.1345	72,084	-0.01(-4.61%)
Feb 22, 2021	0.1465	0.1590	0.1400	0.1410	89,741	+0.00(+0.79%)
Feb 19, 2021	0.1480	0.1480	0.1200	0.1399	12,600	-0.01(-4.44%)
Feb 18, 2021	0.1265	0.1495	0.1190	0.1464	79,019	+0.00(+1.10%)
Feb 17, 2021	0.1590	0.1590	0.1250	0.1448	175,501	-0.01(-8.35%)
Feb 16, 2021	0.1391	0.1590	0.1200	0.1580	27,838	+0.01(+5.33%)
Feb 12, 2021	0.1495	0.1500	0.1300	0.1500	23,300	+0.00(+0.33%)
Feb 11, 2021	0.1590	0.1590	0.1260	0.1495	54,157	-0.00(-0.33%)
Feb 10, 2021	0.1640	0.1650	0.1392	0.1500	281,043	+0.00(+2.04%)
Feb 09, 2021	0.1425	0.1500	0.1420	0.1470	162,887	+0.01(+5.00%)
Feb 08, 2021	0.1449	0.1450	0.1090	0.1400	60,515	-0.00(-3.38%)
Feb 05, 2021	0.1449	0.1449	0.1410	0.1449	13,800	-0.00(-0.07%)
Feb 04, 2021	0.1500	0.1500	0.1310	0.1450	36,710	+0.00(+0.35%)
Feb 03, 2021	0.1400	0.1490	0.1310	0.1445	32,904	+0.00(+2.12%)
Feb 02, 2021	0.1350	0.1505	0.1311	0.1415	338,551	+0.01(+10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.