Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1723	0.1880	0.1700	0.1870	20,000	-0.00(-1.58%)
Feb 26, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 24, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 21, 2020	0.1740	0.1900	0.1740	0.1900	37,900	+0.01(+7.34%)
Feb 20, 2020	0.1880	0.1880	0.1770	0.1770	4,200	-0.01(-6.30%)
Feb 19, 2020	0.1795	0.1889	0.1750	0.1889	2,325	-0.00(-0.05%)
Feb 18, 2020	0.1900	0.1900	0.1700	0.1890	43,528	-0.00(-0.53%)
Feb 14, 2020	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Feb 13, 2020	0.1900	0.1900	0.1820	0.1900	11,680	+0.02(+8.57%)
Feb 12, 2020	0.1800	0.1900	0.1750	0.1750	12,000	+0.00(+0.00%)
Feb 11, 2020	0.1761	0.1900	0.1750	0.1750	35,000	-0.02(-8.38%)
Feb 10, 2020	0.1800	0.1910	0.1800	0.1910	5,800	+0.00(+0.05%)
Feb 07, 2020	0.1750	0.1910	0.1750	0.1909	16,700	-0.00(-0.05%)
Feb 05, 2020		0.1910	0.1910	0.1910	0	-0.00(-0.52%)
Feb 04, 2020	0.1780	0.1920	0.1750	0.1920	70,050	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.