Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1750	0.2040	0.1750	0.2030	40,725	+0.01(+5.45%)
Feb 27, 2018	0.2000	0.2050	0.1925	0.1925	68,300	-0.00(-0.77%)
Feb 26, 2018	0.2000	0.2000	0.1940	0.1940	74,652	-0.01(-2.76%)
Feb 23, 2018	0.1980	0.1995	0.1777	0.1995	19,398	+0.00(+0.25%)
Feb 22, 2018	0.1913	0.2044	0.1913	0.1990	43,720	-0.02(-8.72%)
Feb 21, 2018	0.1750	0.2180	0.1700	0.2180	99,390	+0.05(+26.38%)
Feb 20, 2018	0.1410	0.1725	0.1410	0.1725	282,400	+0.03(+19.38%)
Feb 16, 2018		0.1445	0.1445	0.1445	0	-0.01(-6.17%)
Feb 15, 2018	0.1410	0.1570	0.1410	0.1540	38,485	+0.01(+9.22%)
Feb 14, 2018	0.1550	0.1550	0.1410	0.1410	51,220	-0.01(-7.24%)
Feb 13, 2018	0.1520	0.1520	0.1520	0.1520	287	-0.01(-3.80%)
Feb 12, 2018	0.1430	0.1590	0.1410	0.1580	85,550	+0.01(+5.33%)
Feb 09, 2018	0.1600	0.1600	0.1410	0.1500	38,925	-0.01(-6.25%)
Feb 08, 2018	0.1600	0.1600	0.1441	0.1600	18,500	+0.00(+0.00%)
Feb 07, 2018	0.1580	0.1600	0.1500	0.1600	210,540	+0.00(+2.56%)
Feb 06, 2018	0.1580	0.1580	0.1418	0.1560	27,000	-0.00(-1.27%)
Feb 02, 2018		0.1580	0.1580	0.1580	0	+0.01(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.