Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1850	0.1991	0.1810	0.1810	75,000	-0.01(-4.48%)
Feb 27, 2017	0.2000	0.2000	0.1850	0.1895	10,626	-0.00(-0.26%)
Feb 24, 2017	0.2000	0.2000	0.1850	0.1900	91,574	+0.00(+0.00%)
Feb 23, 2017	0.1900	0.2020	0.1850	0.1900	95,510	+0.00(+2.07%)
Feb 22, 2017	0.1950	0.1950	0.1862	0.1862	7,750	-0.01(-4.54%)
Feb 21, 2017	0.2200	0.2200	0.1610	0.1950	950,307	-0.02(-11.36%)
Feb 17, 2017		0.2200	0.2200	0.2200	0	+0.01(+3.29%)
Feb 16, 2017	0.2130	0.2130	0.2079	0.2130	7,225	+0.00(+0.00%)
Feb 15, 2017	0.2200	0.2200	0.2000	0.2130	170,706	-0.01(-5.29%)
Feb 14, 2017	0.2289	0.2289	0.2200	0.2249	15,895	-0.00(-1.58%)
Feb 13, 2017	0.2200	0.2285	0.2001	0.2285	82,940	+0.01(+3.86%)
Feb 10, 2017	0.1830	0.2200	0.1830	0.2200	12,866	+0.00(+0.00%)
Feb 09, 2017	0.1901	0.2200	0.1901	0.2200	90,144	+0.01(+4.76%)
Feb 08, 2017	0.1875	0.2100	0.1845	0.2100	263,389	+0.02(+12.00%)
Feb 07, 2017	0.1823	0.1875	0.1701	0.1875	91,223	+0.00(+1.01%)
Feb 06, 2017	0.1899	0.1900	0.1856	0.1856	7,355	-0.00(-2.30%)
Feb 03, 2017	0.1885	0.1900	0.1800	0.1900	55,761	+0.01(+5.56%)
Feb 02, 2017	0.1888	0.1888	0.1800	0.1800	39,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.