Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1950	0.2000	0.1900	0.2000	60,490	+0.01(+3.09%)
Feb 26, 2016	0.2000	0.2000	0.1940	0.1940	23,541	-0.01(-3.00%)
Feb 25, 2016	0.1900	0.2000	0.1900	0.2000	35,000	+0.03(+16.28%)
Feb 24, 2016	0.2000	0.2000	0.1720	0.1720	42,310	-0.02(-9.47%)
Feb 23, 2016	0.1800	0.1900	0.1800	0.1900	170,557	+0.01(+5.56%)
Feb 22, 2016	0.1700	0.1800	0.1690	0.1800	256,388	+0.01(+5.88%)
Feb 18, 2016		0.1700	0.1700	0.1700	0	-0.00(-1.16%)
Feb 17, 2016	0.1500	0.1720	0.1500	0.1720	7,000	-0.00(-1.71%)
Feb 16, 2016	0.1500	0.1750	0.1500	0.1750	13,500	+0.00(+2.94%)
Feb 11, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 10, 2016	0.1700	0.1700	0.1600	0.1700	5,778	+0.03(+21.43%)
Feb 09, 2016	0.1510	0.1510	0.1400	0.1400	18,071	-0.02(-11.95%)
Feb 08, 2016	0.1500	0.1590	0.1500	0.1590	2,600	-0.00(-0.63%)
Feb 05, 2016	0.1600	0.1600	0.1600	0.1600	2,700	+0.00(+0.00%)
Feb 03, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.