Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2010	0.2010	0.2010	0.2010	5,700	+0.00(+0.00%)
Feb 26, 2015	0.2150	0.2150	0.1900	0.2010	291,275	-0.01(-6.51%)
Feb 25, 2015	0.2195	0.2195	0.1901	0.2150	12,285	-0.00(-2.23%)
Feb 24, 2015	0.2044	0.2199	0.2044	0.2199	1,000	+0.02(+8.65%)
Feb 23, 2015	0.1900	0.2024	0.1900	0.2024	17,200	-0.00(-0.98%)
Feb 20, 2015	0.2044	0.2044	0.2044	0.2044	500	-0.01(-2.62%)
Feb 19, 2015	0.2001	0.2099	0.1900	0.2099	72,989	-0.01(-4.59%)
Feb 18, 2015	0.2200	0.2200	0.1953	0.2200	5,470	+0.01(+4.76%)
Feb 17, 2015	0.2200	0.2200	0.2100	0.2100	94,077	-0.01(-4.11%)
Feb 13, 2015		0.2190	0.2190	0.2190	0	-0.00(-0.23%)
Feb 12, 2015	0.1931	0.2200	0.1931	0.2195	40,950	+0.00(+2.14%)
Feb 11, 2015	0.2150	0.2150	0.1931	0.2149	8,189	+0.01(+2.38%)
Feb 10, 2015	0.1930	0.2199	0.1930	0.2099	56,350	+0.01(+4.95%)
Feb 09, 2015	0.2200	0.2270	0.2000	0.2000	189,673	-0.03(-12.28%)
Feb 06, 2015	0.2116	0.2280	0.2115	0.2280	57,000	+0.02(+8.06%)
Feb 05, 2015	0.1971	0.2110	0.1971	0.2110	1,223	+0.00(+0.05%)
Feb 04, 2015	0.2117	0.2117	0.2109	0.2109	1,000	+0.00(+0.48%)
Feb 03, 2015	0.2168	0.2168	0.1971	0.2099	2,500	-0.01(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.