Indicators

Diageo Plc New Ord (OP: DGEAF )

33.95 -0.67 (-1.94%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	30.06	30.06	30.06	30.06	0	+0.58(+1.97%)
Feb 25, 2013	29.41	29.48	29.41	29.48	1,400	-0.43(-1.44%)
Feb 22, 2013	29.91	29.91	29.91	29.91	11,293	+0.48(+1.63%)
Feb 21, 2013	29.43	29.43	29.43	29.43	1,125	-0.52(-1.72%)
Feb 20, 2013	29.75	29.95	29.75	29.95	450	+0.05(+0.15%)
Feb 19, 2013	30.17	30.17	29.90	29.90	1,112	-0.27(-0.89%)
Feb 15, 2013	30.19	30.19	30.15	30.17	2,480	+0.08(+0.27%)
Feb 14, 2013	30.13	30.13	30.09	30.09	8,377	+0.72(+2.45%)
Feb 13, 2013	29.37	29.37	29.37	29.37	300	-0.03(-0.10%)
Feb 12, 2013	29.40	29.40	29.40	29.40	200	-0.20(-0.68%)
Feb 08, 2013		29.60	29.60	29.60	0	+0.15(+0.51%)
Feb 07, 2013	29.77	29.77	29.30	29.45	3,971	-0.31(-1.05%)
Feb 05, 2013		29.76	29.76	29.76	0	-0.32(-1.06%)
Feb 04, 2013	30.08	30.08	30.08	30.08	197	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.