Indicators

ABCOURT MINES (OP: ABMBF )

0.0364 +0.0034 (+10.30%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1150	0.1150	0.1098	0.1144	121,100	-0.01(-4.59%)
Feb 25, 2021	0.1246	0.1246	0.1154	0.1199	232,071	+0.00(+0.25%)
Feb 24, 2021	0.1228	0.1242	0.1196	0.1196	90,000	+0.00(+0.00%)
Feb 23, 2021	0.1200	0.1200	0.1180	0.1196	16,420	+0.00(+1.96%)
Feb 22, 2021	0.1199	0.1199	0.1126	0.1173	250,601	+0.00(+0.00%)
Feb 19, 2021	0.1187	0.1200	0.1173	0.1173	3,300	-0.00(-2.25%)
Feb 18, 2021	0.1304	0.1304	0.1161	0.1200	20,739	-0.01(-7.34%)
Feb 17, 2021	0.1315	0.1315	0.1273	0.1295	35,954	-0.00(-1.89%)
Feb 16, 2021	0.1308	0.1320	0.1210	0.1320	100,748	+0.00(+0.92%)
Feb 12, 2021	0.1308	0.1308	0.1300	0.1308	1,600	+0.00(+0.62%)
Feb 11, 2021	0.1300	0.1300	0.1300	0.1300	2,540	+0.01(+7.35%)
Feb 10, 2021	0.1300	0.1300	0.1211	0.1211	60,000	-0.01(-8.05%)
Feb 09, 2021	0.1310	0.1324	0.1269	0.1317	31,451	+0.00(+3.29%)
Feb 08, 2021	0.1220	0.1309	0.1139	0.1275	156,880	+0.00(+0.55%)
Feb 05, 2021	0.1220	0.1271	0.1160	0.1268	236,000	+0.02(+15.27%)
Feb 04, 2021	0.1144	0.1150	0.1100	0.1100	48,020	+0.00(+0.00%)
Feb 03, 2021	0.1150	0.1170	0.1100	0.1100	42,502	-0.01(-4.35%)
Feb 02, 2021	0.1100	0.1160	0.1100	0.1150	19,876	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.