Indicators

ABCOURT MINES (OP: ABMBF )

0.0364 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0435	0.0435	0.0432	0.0432	7,510	+0.01(+16.76%)
Feb 27, 2019	0.0375	0.0436	0.0365	0.0370	33,000	-0.01(-14.15%)
Feb 26, 2019	0.0432	0.0432	0.0359	0.0431	40,250	-0.00(-1.15%)
Feb 25, 2019	0.0471	0.0471	0.0436	0.0436	50,000	-0.00(-7.23%)
Feb 22, 2019	0.0470	0.0470	0.0470	0.0470	10,000	-0.00(-0.63%)
Feb 21, 2019	0.0495	0.0495	0.0398	0.0473	20,000	-0.00(-1.87%)
Feb 20, 2019	0.0482	0.0482	0.0482	0.0482	15,000	-0.00(-2.43%)
Feb 19, 2019	0.0507	0.0507	0.0475	0.0494	30,000	+0.00(+2.92%)
Feb 15, 2019	0.0503	0.0505	0.0396	0.0480	65,500	-0.00(-5.51%)
Feb 14, 2019	0.0415	0.0508	0.0397	0.0508	44,500	+0.00(+0.40%)
Feb 13, 2019	0.0506	0.0506	0.0506	0.0506	9,000	+0.01(+20.48%)
Feb 12, 2019	0.0455	0.0506	0.0418	0.0420	229,000	-0.01(-16.00%)
Feb 11, 2019	0.0500	0.0500	0.0500	0.0500	2,750	-0.00(-8.09%)
Feb 08, 2019	0.0523	0.0544	0.0464	0.0544	29,700	+0.00(+9.68%)
Feb 07, 2019	0.0496	0.0496	0.0496	0.0496	10,000	-0.00(-2.75%)
Feb 05, 2019		0.0510	0.0510	0.0510	0	+0.00(+0.99%)
Feb 04, 2019	0.0501	0.0505	0.0482	0.0505	20,620	-0.01(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.