Indicators

ABCOURT MINES (OP: ABMBF )

0.0364 +0.0034 (+10.30%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0801	0.0801	0.0801	0	-0.01(-11.49%)
Feb 24, 2017	0.0905	0.0905	0.0905	0.0905	500	+0.00(+2.26%)
Feb 23, 2017	0.1000	0.1000	0.0885	0.0885	4,500	-0.01(-5.55%)
Feb 22, 2017	0.1026	0.1026	0.0937	0.0937	25,000	-0.00(-4.58%)
Feb 21, 2017	0.0900	0.0982	0.0900	0.0982	16,000	+0.01(+13.39%)
Feb 17, 2017		0.0866	0.0866	0.0866	0	+0.00(+4.09%)
Feb 16, 2017	0.0832	0.0832	0.0832	0.0832	5,000	+0.01(+15.08%)
Feb 13, 2017		0.0723	0.0723	0.0723	0	+0.00(+2.55%)
Feb 10, 2017	0.0760	0.0786	0.0705	0.0705	229,750	+0.00(+4.60%)
Feb 08, 2017		0.0674	0.0674	0.0674	0	-0.01(-12.92%)
Feb 06, 2017		0.0774	0.0774	0.0774	0	-0.00(-0.77%)
Feb 03, 2017	0.0780	0.0780	0.0780	0.0780	20,000	+0.00(+0.13%)
Feb 02, 2017	0.0779	0.0779	0.0779	0.0779	500	+0.00(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.