Indicators

ABCOURT MINES (OP: ABMBF )

0.0364 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 27, 2006	0.4100	0.4400	0.4100	0.4100	36,300	-0.02(-4.65%)
Feb 24, 2006	0.4300	0.4300	0.3479	0.4300	28,444	+0.05(+13.16%)
Feb 23, 2006	0.3800	0.3800	0.3800	0.3800	5,000	+0.01(+2.70%)
Feb 22, 2006	0.3700	0.4000	0.3700	0.3700	28,539	-0.02(-3.90%)
Feb 21, 2006	0.3850	0.4010	0.3850	0.3850	41,998	+0.01(+1.32%)
Feb 17, 2006	0.3800	0.3800	0.3530	0.3800	109,000	+0.02(+5.56%)
Feb 16, 2006	0.3600	0.3600	0.3300	0.3600	39,000	-0.03(-7.69%)
Feb 15, 2006	0.3900	0.4000	0.3750	0.3900	55,900	+0.02(+4.56%)
Feb 14, 2006	0.3730	0.3730	0.3730	0.3730	10,000	+0.01(+1.36%)
Feb 13, 2006	0.3680	0.3850	0.3270	0.3680	38,715	-0.03(-8.00%)
Feb 10, 2006	0.4000	0.4000	0.4000	0.4000	200	+0.01(+2.56%)
Feb 09, 2006	0.3900	0.4000	0.3900	0.3900	26,000	+0.02(+5.41%)
Feb 08, 2006	0.3700	0.3700	0.3600	0.3700	21,200	-0.02(-5.13%)
Feb 07, 2006	0.4150	0.4000	0.3900	0.3900	4,900	-0.02(-6.02%)
Feb 06, 2006	0.4150	0.4450	0.4150	0.4150	32,000	+0.00(+0.00%)
Feb 03, 2006	0.4150	0.4400	0.4150	0.4150	24,330	-0.02(-3.49%)
Feb 02, 2006	0.4300	0.4400	0.4150	0.4300	28,115	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.