Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.30 +0.54 (+2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.34	17.37	17.25	17.27	259,465	-0.06(-0.38%)
Feb 27, 2017	17.27	17.37	17.25	17.33	183,227	-0.03(-0.17%)
Feb 24, 2017	17.31	17.38	17.30	17.36	385,876	-0.08(-0.46%)
Feb 23, 2017	17.42	17.52	17.42	17.44	127,062	+0.02(+0.11%)
Feb 22, 2017	17.34	17.45	17.30	17.42	142,583	+0.16(+0.93%)
Feb 21, 2017	17.17	17.28	17.16	17.26	152,919	+0.05(+0.29%)
Feb 17, 2017		17.21	17.21	17.21	0	+0.21(+1.24%)
Feb 16, 2017	17.00	17.07	16.99	17.00	102,946	+0.17(+1.01%)
Feb 15, 2017	16.73	16.90	16.73	16.83	325,900	+0.03(+0.21%)
Feb 14, 2017	16.83	16.87	16.72	16.80	134,423	-0.07(-0.44%)
Feb 13, 2017	16.98	16.98	16.82	16.87	413,908	-0.14(-0.82%)
Feb 10, 2017	16.96	17.03	16.96	17.01	87,955	-0.01(-0.06%)
Feb 09, 2017	17.09	17.12	16.95	17.02	128,909	+0.13(+0.77%)
Feb 08, 2017	16.84	16.95	16.82	16.89	88,684	+0.05(+0.30%)
Feb 07, 2017	16.82	16.86	16.78	16.84	102,555	-0.21(-1.23%)
Feb 06, 2017	16.97	17.07	16.97	17.05	272,305	-0.21(-1.22%)
Feb 03, 2017	17.21	17.30	17.17	17.26	127,166	+0.10(+0.58%)
Feb 02, 2017	17.28	17.31	17.11	17.16	125,008	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.