Indicators

Industrial & Com ADR (OP: IDCBY )

11.30 -0.01 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.27	10.62	9.950	10.22	87,043	-0.05(-0.49%)
Feb 28, 2024	10.26	10.31	10.25	10.27	52,639	-0.19(-1.82%)
Feb 27, 2024	10.44	10.46	10.37	10.46	43,287	+0.11(+1.06%)
Feb 26, 2024	10.50	10.50	10.35	10.35	61,731	-0.18(-1.67%)
Feb 23, 2024	10.50	10.60	10.26	10.53	117,417	+0.18(+1.70%)
Feb 22, 2024	10.39	10.40	10.35	10.35	17,764	+0.03(+0.29%)
Feb 21, 2024	10.32	10.36	10.28	10.32	144,701	+0.24(+2.38%)
Feb 20, 2024	10.04	10.19	10.04	10.08	81,918	+0.11(+1.10%)
Feb 16, 2024	9.900	10.02	9.900	9.970	30,521	+0.07(+0.75%)
Feb 15, 2024	9.910	9.940	9.880	9.896	38,680	+0.03(+0.26%)
Feb 14, 2024	9.825	9.870	9.800	9.870	31,410	+0.08(+0.82%)
Feb 13, 2024	10.05	10.05	9.680	9.790	34,500	-0.12(-1.21%)
Feb 12, 2024	9.780	9.960	9.780	9.910	27,134	+0.20(+2.06%)
Feb 09, 2024	9.681	9.750	9.640	9.710	65,410	+0.02(+0.21%)
Feb 08, 2024	9.710	9.800	9.690	9.690	36,196	-0.20(-2.02%)
Feb 07, 2024	9.900	9.900	9.830	9.890	25,321	-0.12(-1.20%)
Feb 06, 2024	9.840	10.01	9.840	10.01	97,908	+0.31(+3.20%)
Feb 05, 2024	9.600	9.700	9.600	9.700	105,751	+0.13(+1.39%)
Feb 02, 2024	9.560	9.590	9.510	9.567	52,390	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.