Indicators

Enzolytics Inc (OP: ENZC )

0.0025 -0.0001 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0968	0.0968	0.0843	0.0900	9,027,162	+0.01(+6.13%)
Feb 25, 2022	0.0820	0.0888	0.0800	0.0848	5,704,558	+0.00(+6.00%)
Feb 24, 2022	0.0850	0.0870	0.0790	0.0800	11,267,119	-0.01(-8.47%)
Feb 23, 2022	0.0900	0.0915	0.0853	0.0874	6,150,299	-0.00(-1.13%)
Feb 22, 2022	0.0905	0.0999	0.0876	0.0884	13,375,805	-0.00(-2.54%)
Feb 18, 2022				0.0907	0	-0.00(-1.31%)
Feb 17, 2022	0.0968	0.0975	0.0901	0.0919	5,181,616	-0.01(-5.74%)
Feb 16, 2022	0.0895	0.0990	0.0895	0.0975	11,227,739	+0.01(+8.82%)
Feb 15, 2022	0.0924	0.0939	0.0891	0.0896	6,180,779	-0.00(-2.50%)
Feb 14, 2022	0.0920	0.0940	0.0895	0.0919	3,945,669	-0.00(-0.11%)
Feb 11, 2022	0.0930	0.0944	0.0905	0.0920	4,490,236	-0.00(-0.86%)
Feb 10, 2022	0.0929	0.0938	0.0900	0.0928	5,108,799	+0.00(+0.54%)
Feb 09, 2022	0.0990	0.0990	0.0908	0.0923	5,064,789	-0.00(-2.22%)
Feb 08, 2022	0.0885	0.0950	0.0872	0.0944	7,990,981	+0.00(+4.31%)
Feb 07, 2022	0.0895	0.0960	0.0880	0.0905	5,869,730	+0.00(+0.56%)
Feb 04, 2022	0.0880	0.0935	0.0770	0.0900	17,143,052	+0.00(+3.69%)
Feb 03, 2022	0.0902		0.0856	0.0868	7,695,925	-0.00(-3.34%)
Feb 02, 2022	0.0945	0.0960	0.0880	0.0898	17,829,436	-0.00(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.