Indicators

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1300	0.1380	0.1050	0.1263	1,043,000	-0.01(-5.53%)
Feb 27, 2020	0.1303	0.1450	0.1230	0.1337	526,323	+0.00(+0.53%)
Feb 26, 2020	0.1120	0.1480	0.1120	0.1330	334,470	+0.00(+0.91%)
Feb 25, 2020	0.1399	0.1399	0.1201	0.1318	843,773	-0.00(-1.64%)
Feb 24, 2020	0.1526	0.1530	0.1310	0.1340	2,484,557	-0.02(-12.30%)
Feb 21, 2020	0.1600	0.1600	0.1526	0.1528	800,200	-0.01(-3.90%)
Feb 20, 2020	0.1629	0.1629	0.1510	0.1590	282,417	+0.00(+0.63%)
Feb 19, 2020	0.1523	0.1599	0.1511	0.1580	496,755	+0.00(+0.06%)
Feb 18, 2020	0.1511	0.1589	0.1511	0.1579	396,299	+0.00(+0.57%)
Feb 14, 2020	0.1551	0.1589	0.1551	0.1570	285,500	+0.00(+2.61%)
Feb 13, 2020	0.1530	0.1599	0.1521	0.1530	303,828	-0.00(-1.29%)
Feb 12, 2020	0.1599	0.1599	0.1526	0.1550	305,397	-0.00(-2.52%)
Feb 11, 2020	0.1526	0.1600	0.1526	0.1590	129,886	+0.01(+4.13%)
Feb 10, 2020	0.1639	0.1639	0.1525	0.1527	300,021	+0.00(+0.13%)
Feb 07, 2020	0.1528	0.1630	0.1525	0.1525	321,700	-0.00(-1.10%)
Feb 06, 2020	0.1625	0.1650	0.1528	0.1542	630,342	-0.00(-2.71%)
Feb 05, 2020	0.1640	0.1640	0.1521	0.1585	430,771	-0.00(-2.16%)
Feb 04, 2020	0.1514	0.1640	0.1514	0.1620	443,055	+0.01(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.