Indicators

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7200	0.8550	0.7150	0.8500	1,823,502	+0.13(+18.06%)
Feb 27, 2019	0.6810	0.7380	0.6810	0.7200	1,051,261	+0.03(+3.60%)
Feb 26, 2019	0.6599	0.6950	0.6400	0.6950	778,712	+0.04(+6.92%)
Feb 25, 2019	0.6700	0.6990	0.6500	0.6500	907,050	-0.02(-2.26%)
Feb 22, 2019	0.5980	0.6890	0.5800	0.6650	1,227,400	+0.07(+12.52%)
Feb 21, 2019	0.5850	0.5990	0.5600	0.5910	1,002,282	+0.00(+0.17%)
Feb 20, 2019	0.6100	0.6100	0.5720	0.5900	876,671	+0.00(+0.55%)
Feb 19, 2019	0.6100	0.6100	0.5800	0.5868	1,211,338	-0.02(-3.80%)
Feb 15, 2019	0.6050	0.6200	0.6000	0.6100	994,400	-0.00(-0.05%)
Feb 14, 2019	0.6170	0.6580	0.6020	0.6103	1,028,305	-0.01(-1.88%)
Feb 13, 2019	0.6800	0.6800	0.6100	0.6220	2,367,519	-0.04(-5.76%)
Feb 12, 2019	0.6800	0.7150	0.6510	0.6600	1,156,515	-0.02(-3.08%)
Feb 11, 2019	0.7290	0.7290	0.6800	0.6810	723,023	-0.02(-2.64%)
Feb 08, 2019	0.7200	0.7290	0.6700	0.6995	2,410,000	-0.02(-3.38%)
Feb 07, 2019	0.7500	0.7500	0.7000	0.7240	681,599	-0.01(-1.50%)
Feb 06, 2019	0.7650	0.7900	0.7170	0.7350	666,904	-0.03(-3.42%)
Feb 05, 2019	0.7425	0.7690	0.7200	0.7610	881,503	+0.02(+2.49%)
Feb 04, 2019	0.7550	0.7820	0.7400	0.7425	1,347,021	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.