Indicators

Anfield Energy Inc (OP: ANLDF )

0.0651 -0.0010 (-1.51%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0778	0.0879	0.0690	0.0841	1,267,305	+0.02(+25.90%)
Feb 25, 2022	0.0629	0.0668	0.0623	0.0668	43,108	+0.01(+13.03%)
Feb 24, 2022	0.0610	0.0636	0.0585	0.0591	290,095	-0.00(-5.14%)
Feb 23, 2022	0.0692	0.0692	0.0620	0.0623	303,301	-0.00(-1.74%)
Feb 22, 2022	0.0683	0.0735	0.0613	0.0634	121,125	-0.00(-4.95%)
Feb 18, 2022				0.0667	0	-0.00(-2.91%)
Feb 17, 2022	0.0650	0.0693	0.0640	0.0687	67,790	+0.00(+7.34%)
Feb 16, 2022	0.0600	0.0672	0.0600	0.0640	164,909	-0.00(-3.90%)
Feb 15, 2022	0.0682	0.0710	0.0655	0.0666	293,831	-0.00(-5.40%)
Feb 14, 2022	0.0617	0.0704	0.0617	0.0704	169,768	-0.00(-2.09%)
Feb 11, 2022	0.0718	0.0720	0.0631	0.0719	606,506	+0.00(+1.27%)
Feb 10, 2022	0.0780	0.0800	0.0710	0.0710	428,311	-0.01(-10.13%)
Feb 09, 2022	0.0748	0.0797	0.0723	0.0790	294,517	+0.00(+5.61%)
Feb 08, 2022	0.0761	0.0761	0.0669	0.0748	504,802	+0.00(+4.18%)
Feb 07, 2022	0.0700	0.0758	0.0680	0.0718	378,335	-0.00(-4.39%)
Feb 04, 2022	0.0705	0.0755	0.0697	0.0751	218,242	+0.00(+3.02%)
Feb 03, 2022	0.0731			0.0729	244,979	+0.00(+0.55%)
Feb 02, 2022	0.0800	0.0800	0.0722	0.0725	580,317	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.