Indicators

Labrador Gold Corp (OP: NKOSF )

0.0690 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0960	0.1007	0.0900	0.0900	94,552	-0.00(-2.28%)
Feb 28, 2024	0.0930	0.0948	0.0902	0.0921	138,300	-0.01(-5.54%)
Feb 27, 2024	0.1000	0.1010	0.0903	0.0975	60,100	-0.00(-1.52%)
Feb 26, 2024	0.0961	0.0990	0.0930	0.0990	28,150	+0.00(+1.54%)
Feb 23, 2024	0.1020	0.1050	0.0975	0.0975	9,540	-0.01(-7.14%)
Feb 22, 2024	0.0994	0.1050	0.0994	0.1050	11,699	+0.00(+5.00%)
Feb 21, 2024	0.1020	0.1030	0.0985	0.1000	18,220	-0.00(-3.38%)
Feb 20, 2024	0.1050	0.1099	0.1035	0.1035	61,501	+0.00(+0.49%)
Feb 16, 2024	0.1030	0.1030	0.1030	0.1030	2,700	-0.00(-0.96%)
Feb 15, 2024	0.1000	0.1051	0.0900	0.1040	82,005	+0.00(+1.96%)
Feb 14, 2024	0.1030	0.1030	0.1007	0.1020	14,500	-0.00(-0.97%)
Feb 13, 2024	0.1030	0.1030	0.1020	0.1030	39,500	-0.00(-1.90%)
Feb 12, 2024	0.1050	0.1170	0.1030	0.1050	7,335	-0.01(-6.17%)
Feb 09, 2024	0.1102	0.1119	0.1040	0.1119	8,800	+0.00(+1.45%)
Feb 08, 2024	0.1100	0.1116	0.1100	0.1103	15,200	+0.00(+0.27%)
Feb 07, 2024	0.1099	0.1100	0.1040	0.1100	84,600	+0.01(+10.00%)
Feb 06, 2024	0.1000	0.1050	0.0980	0.1000	19,139	+0.00(+0.00%)
Feb 05, 2024	0.1000	0.1020	0.1000	0.1000	81,744	-0.00(-1.96%)
Feb 02, 2024	0.0990	0.1090	0.0970	0.1020	237,723	+0.01(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.