Indicators

Thales ADR (OP: THLLY )

37.36 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.54	29.63	29.48	29.63	8,386	+0.11(+0.36%)
Feb 28, 2024	29.39	29.57	29.39	29.52	13,542	-0.10(-0.32%)
Feb 27, 2024	29.62	29.75	29.58	29.62	14,882	-0.43(-1.45%)
Feb 26, 2024	29.98	30.18	29.95	30.05	11,745	+0.80(+2.75%)
Feb 23, 2024	29.41	29.41	29.24	29.25	10,204	+0.26(+0.88%)
Feb 22, 2024	28.76	29.03	28.76	28.99	59,318	-0.16(-0.54%)
Feb 21, 2024	28.87	29.15	28.87	29.15	18,993	+0.00(+0.02%)
Feb 20, 2024	29.31	29.34	29.11	29.14	12,288	-1.17(-3.88%)
Feb 16, 2024	30.23	30.40	30.15	30.32	104,870	+0.21(+0.70%)
Feb 15, 2024	30.24	30.26	29.98	30.11	60,466	+0.64(+2.16%)
Feb 14, 2024	29.42	29.59	29.37	29.47	26,223	+1.27(+4.51%)
Feb 13, 2024	28.25	28.42	28.18	28.20	173,064	-0.49(-1.71%)
Feb 12, 2024	28.70	28.82	28.61	28.69	29,253	-0.03(-0.10%)
Feb 09, 2024	28.87	28.89	28.68	28.72	58,006	-0.08(-0.28%)
Feb 08, 2024	28.88	28.88	28.61	28.80	44,126	-0.41(-1.40%)
Feb 07, 2024	29.23	29.29	29.17	29.21	31,611	-0.16(-0.56%)
Feb 06, 2024	29.43	29.49	29.27	29.38	19,164	+0.37(+1.28%)
Feb 05, 2024	28.95	29.10	28.75	29.00	126,542	-0.32(-1.09%)
Feb 02, 2024	29.33	29.49	29.16	29.32	25,395	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.