Indicators

Abn Amro Group NV ADR (OP: ABNRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.72	15.72	15.42	15.51	14,317	-0.01(-0.06%)
Feb 27, 2018	15.66	15.71	15.52	15.52	14,187	-0.13(-0.86%)
Feb 26, 2018	15.70	15.73	15.54	15.65	21,477	-0.10(-0.60%)
Feb 23, 2018	15.68	15.75	15.57	15.75	15,649	+0.22(+1.42%)
Feb 22, 2018		15.79	15.53	15.53	48,892	+0.21(+1.37%)
Feb 21, 2018	15.49	15.65	15.32	15.32	24,301	-0.23(-1.48%)
Feb 20, 2018	15.61	15.62	15.45	15.55	25,053	-0.13(-0.83%)
Feb 16, 2018		15.68	15.68	15.68	0	-0.06(-0.38%)
Feb 15, 2018	15.71	15.77	15.61	15.74	43,834	+0.29(+1.88%)
Feb 14, 2018	15.10	15.45	15.10	15.45	18,443	+0.28(+1.85%)
Feb 13, 2018	15.12	15.27	15.12	15.17	28,146	-0.01(-0.08%)
Feb 12, 2018	15.18	15.29	15.10	15.18	13,122	-0.25(-1.61%)
Feb 09, 2018	15.39	15.46	15.10	15.43	22,986	+0.13(+0.85%)
Feb 08, 2018	15.67	15.67	15.30	15.30	15,413	-0.11(-0.71%)
Feb 07, 2018	15.63	15.63	15.41	15.41	35,125	-1.22(-7.34%)
Feb 06, 2018	16.27	16.63	16.26	16.63	17,414	+0.18(+1.12%)
Feb 05, 2018	16.62	16.63	16.30	16.45	19,471	-0.27(-1.59%)
Feb 02, 2018	16.98	16.98	16.70	16.71	34,910	-0.47(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.