Indicators

Gb Sciences Inc (OP: GBLX )

0.0121 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0298	0.0310	0.0290	0.0291	78,578	-0.00(-2.35%)
Feb 25, 2022	0.0327	0.0327	0.0296	0.0298	49,551	+0.00(+0.34%)
Feb 24, 2022	0.0296	0.0325	0.0292	0.0297	18,728	+0.00(+0.68%)
Feb 23, 2022	0.0175	0.0327	0.0175	0.0295	838,627	+0.00(+18.00%)
Feb 22, 2022	0.0312	0.0327	0.0240	0.0250	937,880	-0.01(-23.55%)
Feb 18, 2022				0.0327	0	+0.00(+5.48%)
Feb 17, 2022	0.0310	0.0323	0.0310	0.0310	564,148	-0.00(-1.59%)
Feb 16, 2022	0.0345	0.0345	0.0310	0.0315	166,827	-0.00(-7.35%)
Feb 15, 2022	0.0321	0.0340	0.0320	0.0340	160,860	+0.00(+6.25%)
Feb 14, 2022	0.0350	0.0350	0.0320	0.0320	102,749	-0.00(-3.03%)
Feb 11, 2022	0.0335	0.0349	0.0320	0.0330	79,319	-0.00(-2.94%)
Feb 10, 2022	0.0350	0.0350	0.0333	0.0340	71,128	-0.00(-4.23%)
Feb 09, 2022	0.0331	0.0380	0.0331	0.0355	464,809	-0.00(-2.20%)
Feb 08, 2022	0.0381	0.0381	0.0341	0.0363	130,995	-0.00(-4.47%)
Feb 07, 2022	0.0380	0.0380	0.0330	0.0380	229,566	+0.00(+8.57%)
Feb 04, 2022	0.0365	0.0365	0.0330	0.0350	86,146	+0.00(+6.06%)
Feb 03, 2022	0.0342	0.0350	0.0321	0.0330	261,538	-0.00(-2.94%)
Feb 02, 2022	0.0380	0.0380	0.0340	0.0340	162,259	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.