Indicators

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1848	0.1950	0.1800	0.1851	425,481	-0.00(-2.27%)
Feb 27, 2019	0.1850	0.1951	0.1790	0.1894	307,910	-0.00(-0.32%)
Feb 26, 2019	0.1885	0.1999	0.1800	0.1900	610,007	-0.01(-2.56%)
Feb 25, 2019	0.2070	0.2100	0.1900	0.1950	509,275	-0.01(-6.20%)
Feb 22, 2019	0.1988	0.2200	0.1850	0.2079	865,500	+0.01(+6.62%)
Feb 21, 2019	0.1825	0.2000	0.1800	0.1950	723,883	+0.02(+8.33%)
Feb 20, 2019	0.1899	0.1899	0.1700	0.1800	969,020	-0.00(-2.65%)
Feb 19, 2019	0.2020	0.2040	0.1750	0.1849	2,128,786	-0.01(-5.66%)
Feb 15, 2019	0.2200	0.2299	0.1925	0.1960	2,135,400	-0.03(-13.08%)
Feb 14, 2019	0.2350	0.2650	0.2255	0.2255	470,239	-0.01(-4.04%)
Feb 13, 2019	0.2250	0.2415	0.2250	0.2350	366,239	-0.00(-1.26%)
Feb 12, 2019	0.2750	0.2800	0.2210	0.2380	2,551,200	-0.03(-10.19%)
Feb 11, 2019	0.2100	0.2700	0.1927	0.2650	2,880,526	+0.06(+29.90%)
Feb 08, 2019	0.1955	0.2135	0.1850	0.2040	1,610,800	+0.01(+4.62%)
Feb 07, 2019	0.1805	0.2100	0.1805	0.1950	1,160,338	+0.01(+7.14%)
Feb 06, 2019	0.1900	0.1950	0.1713	0.1820	895,266	+0.01(+7.06%)
Feb 05, 2019	0.1525	0.1750	0.1500	0.1700	1,577,751	+0.02(+13.26%)
Feb 04, 2019	0.1540	0.1629	0.1500	0.1501	1,129,965	-0.01(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.