Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.925	6.080	5.625	5.968	77,951	+0.15(+2.50%)
Feb 25, 2022	5.000	5.863	5.200	5.822	55,223	+0.92(+18.74%)
Feb 24, 2022	4.841	4.960	4.797	4.903	29,425	-0.07(-1.34%)
Feb 23, 2022	5.209	5.209	4.913	4.970	26,296	-0.16(-3.10%)
Feb 22, 2022	4.800	4.972	4.550	5.129	77,906	+0.57(+12.48%)
Feb 18, 2022				4.560	0	-0.21(-4.40%)
Feb 17, 2022	5.050	5.320	4.770	4.770	84,216	-0.20(-4.02%)
Feb 16, 2022	4.640	5.030	4.470	4.970	92,588	+0.55(+12.44%)
Feb 15, 2022	4.052	4.520	4.052	4.420	25,378	+0.44(+11.12%)
Feb 14, 2022	4.040	4.152	3.978	3.978	10,080	-0.09(-2.19%)
Feb 11, 2022	4.050	4.145	4.025	4.067	9,732	-0.01(-0.31%)
Feb 10, 2022	4.000	4.250	3.905	4.080	55,021	-0.02(-0.49%)
Feb 09, 2022	4.000	4.116	3.957	4.100	41,725	+0.08(+1.99%)
Feb 08, 2022	3.930	4.033	3.670	4.020	20,943	+0.17(+4.42%)
Feb 07, 2022	3.960	4.200	3.850	3.850	42,452	-0.37(-8.70%)
Feb 04, 2022	3.935	4.217	3.798	4.217	54,051	+0.34(+8.68%)
Feb 03, 2022	3.700	3.890		3.880	33,589	+0.07(+1.84%)
Feb 02, 2022	4.000	4.000	3.694	3.810	34,529	-0.11(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.