Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.000	1.000	0.8960	0.9075	8,400	-0.07(-7.49%)
Feb 25, 2021	1.000	1.062	0.9810	0.9810	19,738	+0.01(+0.66%)
Feb 23, 2021		0.9746	0.9746	0.9746	0	-0.05(-4.45%)
Feb 22, 2021	1.040	1.050	1.020	1.020	27,102	+0.00(+0.00%)
Feb 19, 2021	0.9357	1.030	0.9357	1.020	8,400	+0.11(+12.09%)
Feb 18, 2021	0.9248	0.9248	0.9020	0.9100	14,500	+0.01(+1.36%)
Feb 17, 2021	0.9161	0.9200	0.8978	0.8978	7,500	-0.05(-4.89%)
Feb 16, 2021	0.9450	0.9450	0.9428	0.9440	6,800	+0.09(+10.99%)
Feb 12, 2021	0.8220	0.8692	0.8220	0.8505	18,000	+0.02(+2.38%)
Feb 11, 2021	0.9000	0.9000	0.8307	0.8307	4,100	-0.04(-4.65%)
Feb 10, 2021	0.8885	0.8885	0.8664	0.8712	23,523	+0.03(+3.15%)
Feb 09, 2021	0.8540	0.8616	0.8446	0.8446	10,500	+0.02(+3.04%)
Feb 08, 2021	0.8630	0.8630	0.8197	0.8197	5,437	-0.00(-0.52%)
Feb 05, 2021	0.7520	0.8240	0.7520	0.8240	5,100	-0.07(-8.33%)
Feb 04, 2021	0.9600	0.9600	0.8989	0.8989	3,714	+0.04(+4.80%)
Feb 03, 2021	0.8680	0.8680	0.8270	0.8577	7,520	+0.05(+6.15%)
Feb 02, 2021	0.7982	0.8080	0.7982	0.8080	260	+0.03(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.