Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.4510	0.4510	0.4510	0	-0.04(-8.15%)
Feb 26, 2019	0.4893	0.4910	0.4200	0.4910	18,220	-0.02(-4.46%)
Feb 25, 2019	0.4977	0.5139	0.4977	0.5139	2,400	-0.01(-0.98%)
Feb 22, 2019	0.5210	0.5210	0.5050	0.5190	8,200	-0.00(-0.19%)
Feb 21, 2019	0.5220	0.5255	0.5200	0.5200	9,500	-0.02(-3.35%)
Feb 20, 2019	0.5351	0.5380	0.5351	0.5380	7,250	+0.03(+5.49%)
Feb 19, 2019	0.4946	0.5100	0.4946	0.5100	7,780	+0.02(+3.24%)
Feb 15, 2019	0.5249	0.5249	0.4940	0.4940	9,500	-0.01(-1.20%)
Feb 14, 2019	0.4900	0.5000	0.4900	0.5000	6,300	-0.02(-3.85%)
Feb 12, 2019		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Feb 11, 2019	0.5350	0.5350	0.5100	0.5100	13,500	-0.02(-3.77%)
Feb 07, 2019		0.5300	0.5300	0.5300	0	-0.01(-1.19%)
Feb 06, 2019	0.5364	0.5364	0.5364	0.5364	1,000	+0.01(+1.21%)
Feb 05, 2019	0.5300	0.5300	0.5300	0.5300	700	-0.02(-4.25%)
Feb 04, 2019	0.5280	0.5535	0.5198	0.5535	3,500	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.