Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		0.7120	0.7120	0.7120	0	-0.15(-17.21%)
Feb 24, 2014	0.8640	0.8840	0.8600	0.8600	11,600	-0.02(-2.71%)
Feb 21, 2014	0.8840	0.8840	0.8840	0.8840	0	+0.07(+8.47%)
Feb 20, 2014	0.8900	0.8900	0.8090	0.8150	15,350	-0.07(-7.60%)
Feb 19, 2014	0.9422	0.9580	0.8640	0.8820	47,550	+0.07(+8.89%)
Feb 18, 2014	0.5320	0.8100	0.5320	0.8100	22,051	+0.31(+62.91%)
Feb 14, 2014		0.4972	0.4972	0.4972	0	+0.01(+1.47%)
Feb 13, 2014	0.6060	0.6060	0.4900	0.4900	5,650	+0.03(+6.52%)
Feb 12, 2014	0.3261	0.4600	0.3261	0.4600	31,170	+0.14(+44.65%)
Feb 11, 2014	0.3181	0.3181	0.3180	0.3180	17,800	+0.01(+2.58%)
Feb 10, 2014	0.3320	0.3320	0.2982	0.3100	8,806	-0.04(-10.66%)
Feb 07, 2014	0.3600	0.3600	0.3440	0.3470	0	-0.03(-8.44%)
Feb 06, 2014	0.3790	0.3790	0.3790	0.3790	3,000	-0.00(-0.26%)
Feb 05, 2014	0.3947	0.4042	0.3799	0.3800	23,512	-0.09(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.