Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.880	2.880	2.745	2.745	2,400	-0.12(-4.20%)
Feb 25, 2013	2.865	2.865	2.865	2.865	0	-0.05(-1.88%)
Feb 22, 2013	2.920	2.920	2.920	2.920	250	-0.03(-1.01%)
Feb 21, 2013	2.950	2.950	2.950	2.950	100	+0.09(+3.00%)
Feb 20, 2013	3.000	3.000	2.840	2.864	1,600	-0.14(-4.73%)
Feb 19, 2013	3.100	3.100	3.006	3.006	500	-0.11(-3.65%)
Feb 15, 2013	3.120	3.120	3.120	3.120	400	+0.07(+2.33%)
Feb 14, 2013	3.049	3.049	3.049	3.049	500	+0.02(+0.56%)
Feb 13, 2013	3.032	3.032	3.032	3.032	700	-0.06(-1.91%)
Feb 12, 2013	3.091	3.091	3.091	3.091	200	-0.17(-5.14%)
Feb 11, 2013	3.405	3.405	3.122	3.258	3,400	-0.18(-5.36%)
Feb 08, 2013	3.443	3.443	3.443	3.443	1,000	+0.08(+2.47%)
Feb 07, 2013	3.467	3.467	3.360	3.360	7,900	-0.02(-0.50%)
Feb 05, 2013		3.377	3.377	3.377	0	-0.12(-3.36%)
Feb 04, 2013	3.450	3.494	3.450	3.494	600	+0.15(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.