Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.254	7.430	7.230	7.390	15,309	+0.44(+6.41%)
Feb 25, 2011	6.600	7.070	6.600	6.945	13,550	+0.42(+6.36%)
Feb 24, 2011	7.040	7.070	6.530	6.530	12,220	-0.25(-3.69%)
Feb 23, 2011	6.920	6.948	6.400	6.780	47,140	-0.12(-1.74%)
Feb 22, 2011	7.720	7.780	6.890	6.900	44,630	-0.90(-11.59%)
Feb 18, 2011	7.940	7.990	7.804	7.804	10,400	-0.12(-1.46%)
Feb 17, 2011	7.995	8.044	7.890	7.920	8,310	-0.01(-0.13%)
Feb 16, 2011	7.900	8.190	7.900	7.930	23,100	+0.01(+0.08%)
Feb 15, 2011	8.360	8.420	7.920	7.924	45,940	-0.48(-5.76%)
Feb 14, 2011	8.083	8.408	7.980	8.408	22,553	+0.35(+4.32%)
Feb 11, 2011	8.070	8.110	7.990	8.060	26,251	+0.11(+1.38%)
Feb 10, 2011	7.954	7.954	7.720	7.950	36,336	-0.16(-1.92%)
Feb 09, 2011	8.100	8.106	7.740	8.106	42,571	-0.12(-1.50%)
Feb 08, 2011	8.575	8.575	8.230	8.230	26,890	-0.16(-1.91%)
Feb 07, 2011	8.351	8.424	8.280	8.390	23,450	+0.17(+2.13%)
Feb 04, 2011	8.305	8.496	8.215	8.215	6,450	-0.13(-1.61%)
Feb 03, 2011	8.350	8.350	8.121	8.350	11,599	+0.01(+0.12%)
Feb 02, 2011	8.420	8.510	8.260	8.340	28,200	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.