Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2100	0.3000	0.1800	0.2760	16,500	+0.07(+31.49%)
Feb 27, 2020	0.2440	0.2440	0.1800	0.2099	48,015	-0.03(-12.54%)
Feb 26, 2020	0.2300	0.2475	0.2300	0.2400	48,809	-0.01(-4.00%)
Feb 25, 2020	0.3000	0.3000	0.2300	0.2500	19,596	-0.05(-16.67%)
Feb 24, 2020	0.3000	0.3000	0.2800	0.3000	27,665	+0.00(+1.56%)
Feb 21, 2020	0.3000	0.3000	0.2800	0.2954	15,000	+0.01(+1.86%)
Feb 20, 2020	0.3099	0.3199	0.2800	0.2900	24,655	-0.01(-3.33%)
Feb 19, 2020	0.2959	0.3199	0.2800	0.3000	64,779	-0.03(-9.88%)
Feb 18, 2020	0.2950	0.3329	0.2800	0.3329	21,995	+0.03(+11.00%)
Feb 14, 2020	0.3100	0.3100	0.2800	0.2999	37,200	+0.00(+0.00%)
Feb 13, 2020	0.3275	0.3399	0.2700	0.2999	57,529	-0.03(-8.51%)
Feb 12, 2020	0.3550	0.3699	0.3000	0.3278	309,082	-0.03(-8.94%)
Feb 11, 2020	0.3900	0.3900	0.3550	0.3600	70,924	-0.03(-7.67%)
Feb 10, 2020	0.3545	0.4399	0.3545	0.3899	126,283	+0.01(+3.97%)
Feb 07, 2020	0.3550	0.3849	0.3550	0.3750	25,900	+0.01(+3.45%)
Feb 06, 2020	0.3500	0.3700	0.3500	0.3625	106,048	+0.01(+1.40%)
Feb 05, 2020	0.3700	0.4225	0.3575	0.3575	50,417	+0.00(+0.00%)
Feb 04, 2020	0.4325	0.4499	0.3575	0.3575	278,918	-0.02(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.