Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1149	0.1149	0.1000	0.1000	117,100	-0.01(-13.04%)
Feb 27, 2019	0.1200	0.1399	0.1000	0.1150	154,380	+0.01(+15.00%)
Feb 26, 2019	0.1490	0.1570	0.1000	0.1000	171,558	-0.05(-33.33%)
Feb 25, 2019	0.1588	0.1640	0.1500	0.1500	23,890	-0.01(-4.15%)
Feb 22, 2019	0.1440	0.2200	0.1000	0.1565	222,700	+0.07(+73.89%)
Feb 21, 2019	0.0948	0.1440	0.0900	0.0900	174,520	-0.01(-5.26%)
Feb 20, 2019	0.0945	0.1000	0.0945	0.0950	47,550	+0.01(+18.75%)
Feb 19, 2019	0.0850	0.0850	0.0800	0.0800	100,000	-0.00(-0.12%)
Feb 15, 2019	0.0995	0.2300	0.0801	0.0801	307,500	+0.00(+0.13%)
Feb 14, 2019	0.0703	0.0945	0.0703	0.0800	424,971	+0.02(+26.98%)
Feb 13, 2019	0.0790	0.0790	0.0550	0.0630	102,306	-0.02(-20.25%)
Feb 12, 2019	0.0610	0.0790	0.0580	0.0790	115,750	-0.00(-1.25%)
Feb 11, 2019	0.0800	0.0800	0.0800	0.0800	1,250	+0.00(+1.27%)
Feb 08, 2019	0.0645	0.0790	0.0645	0.0790	52,800	+0.02(+31.67%)
Feb 07, 2019	0.0500	0.0840	0.0500	0.0600	303,879	+0.01(+20.00%)
Feb 06, 2019	0.0630	0.0640	0.0500	0.0500	137,965	-0.03(-41.11%)
Feb 05, 2019	0.0880	0.0880	0.0849	0.0849	2,900	-0.01(-5.67%)
Feb 04, 2019	0.0900	0.0900	0.0900	0.0900	1,250	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.