Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2200	0.2268	0.2200	0.2265	6,135	+0.01(+2.67%)
Feb 27, 2019	0.2349	0.2349	0.2144	0.2206	34,900	+0.00(+0.73%)
Feb 26, 2019	0.2193	0.2219	0.2130	0.2190	19,237	-0.00(-0.50%)
Feb 25, 2019	0.2289	0.2299	0.2105	0.2201	61,640	-0.01(-2.44%)
Feb 22, 2019	0.2234	0.2410	0.2137	0.2256	97,300	-0.01(-4.69%)
Feb 21, 2019	0.2490	0.2490	0.2187	0.2367	125,172	-0.01(-3.47%)
Feb 20, 2019	0.2650	0.2650	0.2400	0.2452	66,748	-0.00(-1.92%)
Feb 19, 2019	0.2316	0.2550	0.2316	0.2500	223,032	+0.02(+8.98%)
Feb 15, 2019	0.2119	0.2294	0.2119	0.2294	36,800	+0.01(+4.04%)
Feb 14, 2019	0.2350	0.2350	0.2121	0.2205	17,778	-0.00(-0.90%)
Feb 13, 2019	0.2193	0.2284	0.2193	0.2225	9,645	+0.00(+0.91%)
Feb 12, 2019	0.2346	0.2412	0.2205	0.2205	79,927	-0.01(-6.01%)
Feb 11, 2019	0.2157	0.2346	0.2050	0.2346	35,639	+0.02(+8.31%)
Feb 08, 2019	0.2110	0.2200	0.2110	0.2166	6,600	-0.00(-0.73%)
Feb 07, 2019	0.2214	0.2246	0.2145	0.2182	79,832	-0.01(-2.94%)
Feb 06, 2019	0.2265	0.2265	0.2141	0.2248	85,590	+0.01(+3.50%)
Feb 05, 2019	0.2345	0.2345	0.2148	0.2172	40,165	-0.00(-1.85%)
Feb 04, 2019	0.2340	0.2340	0.2133	0.2213	83,144	-0.01(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.