Indicators

Pennon Group ADR (OP: PEGRY )

15.43 +0.20 (+1.28%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.18	17.18	16.78	16.78	10,918	+0.01(+0.06%)
Feb 28, 2024	16.70	16.95	16.55	16.77	9,398	-0.51(-2.95%)
Feb 27, 2024	17.11	17.44	17.02	17.28	15,753	+0.54(+3.23%)
Feb 26, 2024	17.14	17.14	16.74	16.74	21,037	-0.49(-2.84%)
Feb 23, 2024	17.22	17.29	17.09	17.23	15,788	-0.05(-0.29%)
Feb 22, 2024	17.22	17.40	16.92	17.28	7,694	+0.09(+0.55%)
Feb 21, 2024	17.26	17.29	17.07	17.19	22,198	+0.21(+1.21%)
Feb 20, 2024	17.01	17.13	16.96	16.98	11,712	-0.01(-0.06%)
Feb 16, 2024	17.04	17.06	16.94	16.99	19,633	-0.16(-0.93%)
Feb 15, 2024	17.07	17.25	16.91	17.15	39,678	+0.44(+2.63%)
Feb 14, 2024	16.29	16.81	16.29	16.71	90,453	-0.01(-0.06%)
Feb 13, 2024	16.91	17.00	16.72	16.72	134,956	-0.31(-1.82%)
Feb 12, 2024	16.87	17.03	16.82	17.03	70,504	+0.18(+1.07%)
Feb 09, 2024	16.73	16.85	16.59	16.85	150,719	-0.23(-1.35%)
Feb 08, 2024	17.12	17.12	16.89	17.08	49,760	-0.30(-1.70%)
Feb 07, 2024	17.64	17.70	17.30	17.38	13,356	+0.24(+1.40%)
Feb 06, 2024	17.07	17.25	17.05	17.14	54,530	+0.13(+0.76%)
Feb 05, 2024	17.10	17.12	16.89	17.00	9,048	-0.62(-3.55%)
Feb 02, 2024	17.71	17.71	17.63	17.63	1,886	-0.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.