Indicators

Iberdrola ADR (OP: IBDRY )

52.03 -0.19 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.02	46.19	45.71	45.88	133,139	+0.37(+0.81%)
Feb 28, 2024	45.19	45.51	45.19	45.51	74,946	-0.19(-0.42%)
Feb 27, 2024	45.44	45.82	45.40	45.70	115,643	+0.19(+0.42%)
Feb 26, 2024	45.65	45.65	45.47	45.51	95,195	-0.53(-1.16%)
Feb 23, 2024	45.93	46.24	45.82	46.04	46,597	-0.39(-0.83%)
Feb 22, 2024	46.56	46.66	46.18	46.43	73,328	-0.95(-2.01%)
Feb 21, 2024	47.28	47.50	47.17	47.38	150,277	+0.40(+0.85%)
Feb 20, 2024	46.91	47.33	46.91	46.98	71,954	+0.72(+1.56%)
Feb 16, 2024	46.34	46.57	46.13	46.26	90,409	-0.72(-1.53%)
Feb 15, 2024	46.48	46.98	46.46	46.98	54,056	+0.61(+1.32%)
Feb 14, 2024	46.22	46.39	46.12	46.37	67,286	+0.13(+0.28%)
Feb 13, 2024	46.75	46.75	46.04	46.24	79,485	-0.30(-0.66%)
Feb 12, 2024	46.28	46.69	46.26	46.55	44,563	+0.22(+0.46%)
Feb 09, 2024	46.01	46.33	45.80	46.33	84,242	+0.50(+1.09%)
Feb 08, 2024	45.73	45.83	45.54	45.83	59,590	-0.28(-0.61%)
Feb 07, 2024	45.94	46.20	45.72	46.11	52,381	-0.46(-0.98%)
Feb 06, 2024	46.03	46.62	46.03	46.57	66,484	-0.66(-1.40%)
Feb 05, 2024	47.39	47.52	47.15	47.23	334,653	-0.53(-1.11%)
Feb 02, 2024	48.01	48.18	47.51	47.76	430,579	-0.84(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.