Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1800	0.1820	0.1782	0.1820	600	+0.00(+1.17%)
Feb 27, 2023	0.1800	0.1800	0.1625	0.1799	23,182	-0.00(-0.06%)
Feb 24, 2023	0.1820	0.1820	0.1760	0.1800	26,772	-0.00(-1.10%)
Feb 22, 2023				0.1820	1	+0.00(+2.54%)
Feb 21, 2023	0.1730	0.1840	0.1730	0.1775	17,980	+0.00(+2.60%)
Feb 17, 2023	0.1785	0.1840	0.1730	0.1730	61,240	-0.01(-5.98%)
Feb 16, 2023	0.1785	0.1840	0.1730	0.1840	6,829	+0.00(+1.21%)
Feb 15, 2023	0.1840	0.1840	0.1757	0.1818	47,500	-0.00(-1.20%)
Feb 14, 2023	0.1840	0.1840	0.1840	0.1840	1,275	+0.00(+0.05%)
Feb 13, 2023	0.1745	0.1840	0.1745	0.1839	19,500	+0.01(+6.61%)
Feb 10, 2023	0.1725	0.1725	0.1725	0.1725	10,000	-0.01(-4.17%)
Feb 09, 2023	0.1823	0.1845	0.1800	0.1800	27,000	-0.01(-2.70%)
Feb 07, 2023				0.1850	16	+0.01(+8.76%)
Feb 06, 2023	0.1701	0.1701	0.1701	0.1701	2,500	+0.00(+0.06%)
Feb 03, 2023	0.1775	0.1800	0.1693	0.1700	37,254	-0.01(-3.95%)
Feb 02, 2023	0.1700	0.1850	0.1623	0.1770	185,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.