Indicators

Luvu Brands Inc (OP: LUVU )

0.0523 -0.0387 (-42.53%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1100	0.1200	0.1100	0.1151	69,900	-0.00(-4.08%)
Feb 25, 2021	0.1337	0.1337	0.1150	0.1200	127,660	-0.01(-9.64%)
Feb 24, 2021	0.1250	0.1450	0.1220	0.1328	75,070	+0.01(+8.85%)
Feb 23, 2021	0.1274	0.1310	0.1211	0.1220	245,915	-0.02(-12.67%)
Feb 22, 2021	0.1372	0.1400	0.1271	0.1397	100,019	+0.00(+1.45%)
Feb 19, 2021	0.1302	0.1377	0.1250	0.1377	350,100	-0.01(-4.31%)
Feb 18, 2021	0.1528	0.1580	0.1300	0.1439	156,013	-0.01(-7.16%)
Feb 17, 2021	0.1469	0.1580	0.1200	0.1550	424,738	+0.01(+6.90%)
Feb 16, 2021	0.1900	0.1925	0.1400	0.1450	691,438	-0.03(-14.71%)
Feb 12, 2021	0.1408	0.1710	0.1400	0.1700	1,243,700	+0.03(+20.74%)
Feb 11, 2021	0.1310	0.1495	0.1262	0.1408	309,713	+0.01(+4.30%)
Feb 10, 2021	0.1230	0.1350	0.1230	0.1350	171,340	+0.01(+6.72%)
Feb 09, 2021	0.1220	0.1349	0.1210	0.1265	157,941	+0.01(+4.55%)
Feb 08, 2021	0.1238	0.1290	0.1151	0.1210	101,022	-0.00(-3.20%)
Feb 05, 2021	0.1280	0.1300	0.1163	0.1250	57,700	+0.00(+0.00%)
Feb 04, 2021	0.1250	0.1280	0.1150	0.1250	352,606	+0.00(+2.71%)
Feb 03, 2021	0.1245	0.1245	0.1139	0.1217	39,098	-0.00(-0.49%)
Feb 02, 2021	0.1160	0.1280	0.1150	0.1223	169,005	+0.00(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.