Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5500	0.5600	0.5000	0.5480	98,149	-0.01(-2.14%)
Feb 27, 2019	0.5700	0.5800	0.5500	0.5600	49,815	-0.01(-1.75%)
Feb 26, 2019	0.6200	0.6200	0.5700	0.5700	75,612	-0.06(-9.52%)
Feb 25, 2019	0.6800	0.6800	0.6250	0.6300	18,975	-0.02(-3.27%)
Feb 22, 2019	0.5900	0.6950	0.5900	0.6513	65,000	+0.03(+5.05%)
Feb 21, 2019	0.5900	0.6200	0.5900	0.6200	12,475	+0.01(+0.81%)
Feb 20, 2019	0.6500	0.6500	0.6150	0.6150	22,733	-0.07(-10.87%)
Feb 19, 2019	0.6600	0.7300	0.5900	0.6900	45,539	+0.03(+4.55%)
Feb 15, 2019	0.7000	0.7000	0.5900	0.6600	6,900	-0.04(-5.71%)
Feb 14, 2019	0.7400	0.7425	0.6500	0.7000	50,937	-0.04(-4.89%)
Feb 13, 2019	0.6800	0.7950	0.6800	0.7360	66,416	+0.09(+13.23%)
Feb 12, 2019	0.5200	0.6500	0.4651	0.6500	77,773	+0.16(+32.65%)
Feb 11, 2019	0.5500	0.5500	0.4650	0.4900	5,978	-0.05(-9.26%)
Feb 08, 2019	0.4500	0.5400	0.4500	0.5400	15,500	+0.07(+14.89%)
Feb 07, 2019	0.4500	0.5100	0.4500	0.4700	23,272	+0.00(+0.99%)
Feb 06, 2019	0.4500	0.5700	0.4500	0.4654	17,764	-0.03(-6.45%)
Feb 05, 2019	0.5300	0.5798	0.4975	0.4975	101,695	-0.04(-7.01%)
Feb 04, 2019	0.5550	0.6000	0.5300	0.5350	52,592	-0.06(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.