Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.350	4.490	4.350	4.360	1,274	-0.09(-2.02%)
Feb 27, 2018	4.250	4.490	4.250	4.450	5,480	+0.15(+3.37%)
Feb 26, 2018	3.800	4.480	3.750	4.305	10,461	+0.15(+3.73%)
Feb 23, 2018	4.050	4.150	3.800	4.150	4,575	+0.05(+1.22%)
Feb 22, 2018	4.100	4.100	4.000	4.100	2,580	-0.10(-2.38%)
Feb 21, 2018	4.200	4.216	3.785	4.200	6,231	-0.05(-1.18%)
Feb 20, 2018	4.100	4.250	3.800	4.250	4,208	+0.05(+1.19%)
Feb 16, 2018		4.200	4.200	4.200	0	-0.30(-6.67%)
Feb 15, 2018	4.600	4.600	4.000	4.500	9,170	-0.20(-4.26%)
Feb 14, 2018	4.500	4.700	4.410	4.700	5,600	+0.06(+1.29%)
Feb 13, 2018	4.550	4.840	4.410	4.640	11,655	-0.20(-4.13%)
Feb 12, 2018	4.900	4.900	4.323	4.840	23,068	-0.06(-1.22%)
Feb 09, 2018	4.600	4.900	4.400	4.900	23,551	+0.12(+2.51%)
Feb 08, 2018	4.360	4.780	4.130	4.780	17,464	+0.23(+5.05%)
Feb 07, 2018		4.740	4.250	4.550	9,750	-0.19(-4.01%)
Feb 06, 2018	3.100	4.740	4.200	4.740	19,709	+0.00(+0.00%)
Feb 05, 2018	4.070	4.650	4.070	4.740	9,130	+0.14(+3.04%)
Feb 02, 2018	4.650	4.900	4.600	4.600	12,457	-0.45(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.