Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		1.100	1.100	1.100	0	+0.21(+23.60%)
Feb 25, 2016		0.8900	0.8900	0.8900	1	+0.12(+16.07%)
Feb 23, 2016		0.7668	0.7668	0.7668	27	-0.13(-14.80%)
Feb 17, 2016		0.9000	0.9000	0.9000	1	+0.00(+0.00%)
Feb 12, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 11, 2016	0.7000	0.9000	0.7000	0.9000	600	+0.09(+11.11%)
Feb 10, 2016	0.7100	0.9900	0.7100	0.8100	3,700	-0.09(-10.00%)
Feb 09, 2016	0.7000	0.9000	0.7000	0.9000	1,100	-0.02(-2.52%)
Feb 08, 2016	0.7000	0.9233	0.7000	0.9233	1,101	+0.01(+1.46%)
Feb 05, 2016	0.8000	0.9100	0.7000	0.9100	3,496	+0.11(+13.75%)
Feb 04, 2016	0.8000	0.8000	0.8000	0.8000	200	-0.00(-0.01%)
Feb 03, 2016	0.7506	0.8001	0.7506	0.8001	1,859	+0.10(+14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.