Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.195	2.220	2.100	2.160	67,666	-0.03(-1.37%)
Feb 27, 2017	2.145	2.200	2.020	2.190	100,017	+0.09(+4.29%)
Feb 24, 2017	2.235	2.250	1.790	2.100	407,369	-0.13(-5.83%)
Feb 23, 2017	2.455	2.530	2.230	2.230	190,829	-0.27(-10.80%)
Feb 22, 2017	2.485	2.540	2.360	2.500	222,724	+0.05(+2.04%)
Feb 21, 2017	2.365	2.460	2.240	2.450	227,570	+0.11(+4.70%)
Feb 17, 2017		2.340	2.340	2.340	0	+0.10(+4.46%)
Feb 16, 2017	2.265	2.270	2.170	2.240	157,464	+0.00(+0.00%)
Feb 15, 2017	2.280	2.320	2.200	2.240	136,462	-0.05(-2.18%)
Feb 14, 2017	2.400	2.470	2.250	2.290	126,485	-0.18(-7.29%)
Feb 13, 2017	2.215	2.500	2.120	2.470	254,434	+0.22(+9.78%)
Feb 10, 2017	2.155	2.260	2.060	2.250	322,358	+0.01(+0.45%)
Feb 09, 2017	2.360	2.370	2.110	2.240	694,405	-0.19(-7.93%)
Feb 08, 2017	2.515	2.530	2.423	2.433	146,622	-0.09(-3.45%)
Feb 07, 2017	2.520	2.550	2.449	2.520	138,092	-0.01(-0.40%)
Feb 06, 2017	2.495	2.530	2.462	2.530	404,017	+0.04(+1.61%)
Feb 03, 2017	2.520	2.590	2.472	2.490	280,312	-0.04(-1.58%)
Feb 02, 2017	2.625	2.670	2.497	2.530	323,170	-0.12(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.