Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.320	1.522	1.210	1.310	4,000	+0.05(+3.97%)
Feb 26, 2016	1.290	1.290	1.260	1.260	409	+0.01(+0.48%)
Feb 25, 2016	1.254	1.254	1.254	1.254	393	-0.05(-3.54%)
Feb 24, 2016	0.9000	1.300	0.9000	1.300	1,488	+0.60(+85.71%)
Feb 23, 2016	1.320	1.320	0.7000	0.7000	5,000	-0.60(-46.15%)
Feb 22, 2016	1.350	1.350	1.300	1.300	1,660	+0.02(+1.56%)
Feb 19, 2016	1.400	1.400	1.280	1.280	2,000	-0.02(-1.54%)
Feb 18, 2016	1.309	1.309	1.240	1.300	3,287	-0.02(-1.52%)
Feb 17, 2016	1.510	1.600	1.310	1.320	6,995	-0.21(-13.73%)
Feb 16, 2016	1.500	1.530	1.372	1.530	1,776	-0.10(-5.86%)
Feb 12, 2016		1.625	1.625	1.625	0	-0.02(-1.50%)
Feb 11, 2016	1.650	1.650	1.600	1.650	5,190	+0.06(+3.77%)
Feb 10, 2016	1.650	1.650	1.500	1.590	2,480	-0.06(-3.64%)
Feb 09, 2016	1.650	1.650	1.550	1.650	1,185	-0.25(-13.16%)
Feb 08, 2016	1.900	1.900	1.570	1.900	5,253	-0.10(-5.00%)
Feb 05, 2016	1.959	2.000	1.959	2.000	1,820	+0.01(+0.50%)
Feb 04, 2016	1.980	1.990	1.800	1.990	1,200	-0.01(-0.50%)
Feb 03, 2016	2.000	2.000	2.000	2.000	250	+0.00(+0.00%)
Feb 02, 2016	2.170	2.170	1.510	2.000	3,325	-0.20(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.