Indicators

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED

Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0044	0.0045	0.0043	0.0044	1,276,682	+0.00(+7.32%)
Feb 28, 2024	0.0045	0.0045	0.0040	0.0041	3,323,277	-0.00(-8.89%)
Feb 27, 2024	0.0046	0.0047	0.0038	0.0045	9,876,205	-0.00(-4.26%)
Feb 26, 2024	0.0045	0.0047	0.0037	0.0047	21,911,298	+0.00(+4.44%)
Feb 23, 2024	0.0044	0.0046	0.0040	0.0045	22,860,708	+0.00(+9.76%)
Feb 22, 2024	0.0035	0.0044	0.0032	0.0041	24,946,958	+0.00(+41.38%)
Feb 21, 2024	0.0029	0.0029	0.0024	0.0029	11,191,541	+0.00(+11.54%)
Feb 20, 2024	0.0025	0.0026	0.0020	0.0026	6,264,842	+0.00(+4.00%)
Feb 16, 2024	0.0021	0.0027	0.0019	0.0025	11,348,278	+0.00(+38.89%)
Feb 15, 2024	0.0019	0.0020	0.0015	0.0018	5,577,609	+0.00(+0.00%)
Feb 14, 2024	0.0018	0.0018	0.0017	0.0018	2,711,568	+0.00(+0.00%)
Feb 13, 2024	0.0018	0.0018	0.0017	0.0018	4,019,923	+0.00(+5.88%)
Feb 12, 2024	0.0016	0.0019	0.0015	0.0017	5,558,087	+0.00(+6.25%)
Feb 09, 2024	0.0017	0.0019	0.0013	0.0016	4,214,426	+0.00(+0.00%)
Feb 08, 2024	0.0016	0.0017	0.0015	0.0016	2,079,501	+0.00(+6.67%)
Feb 07, 2024	0.0011	0.0015	0.0011	0.0015	5,228,922	+0.00(+36.36%)
Feb 06, 2024	0.0013	0.0013	0.0011	0.0011	146,511	-0.00(-8.33%)
Feb 05, 2024	0.0012	0.0013	0.0011	0.0012	2,069,523	+0.00(+0.00%)
Feb 02, 2024	0.0013	0.0014	0.0012	0.0012	3,159,526	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.